Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.261,17 +279,18 (+0,47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5575.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 947 | 3,664 | 2024-06-24 | - | - | - | - | - |
| 0.07 | -0.58 | -89.23% | 670 | 402 | 2024-06-25 | - | - | - | - | - |
| 0.10 | -1.47 | -93.63% | 1,031 | 1,109 | 2024-06-26 | - | - | - | - | - |
| 0.25 | -1.86 | -88.15% | 725 | 446 | 2024-06-27 | - | - | - | - | - |
| 1.40 | -2.90 | -67.44% | 2,712 | 10,584 | 2024-06-28 | - | - | - | - | - |
| 2.76 | -3.59 | -56.54% | 374 | 310 | 2024-07-01 | - | - | - | - | - |
| 4.78 | -3.27 | -40.62% | 1 | 45 | 2024-07-02 | - | - | - | - | - |
| 7.30 | -2.16 | -22.83% | 1 | 258 | 2024-07-03 | - | - | - | - | - |
| 8.10 | -4.05 | -33.33% | 72 | 818 | 2024-07-05 | - | - | - | - | - |
| 12.66 | -12.45 | -49.58% | 293 | 196 | 2024-07-09 | - | - | - | - | - |
| 14.00 | -5.99 | -29.96% | 10 | 62 | 2024-07-10 | - | - | - | - | - |
| 19.05 | -7.09 | -27.12% | 160 | 1,662 | 2024-07-12 | - | - | - | - | - |
| 23.65 | -6.48 | -21.51% | 1 | 29 | 2024-07-17 | - | - | - | - | - |
| 27.04 | -7.30 | -21.26% | 64 | 348 | 2024-07-19 | 114.50 | +16.50 | +16.84% | 2 | 46 |
| 37.82 | -7.58 | -16.70% | 1 | 132 | 2024-07-26 | 135.08 | 0.00 | - | 4 | 4 |
| 50.80 | 0.00 | - | 22 | 241 | 2024-07-31 | 130.40 | +22.90 | +21.30% | 2 | 13 |
| 51.40 | -5.05 | -8.95% | 11 | 66 | 2024-08-02 | - | - | - | - | - |
| 56.33 | -19.42 | -25.64% | 4 | 74 | 2024-08-09 | - | - | - | - | - |
| 64.85 | -15.25 | -19.04% | 6 | 89 | 2024-08-16 | 130.00 | +4.50 | +3.59% | 12 | 15 |
| 79.83 | -18.01 | -18.41% | 1 | 199 | 2024-08-30 | 138.52 | +9.64 | +7.48% | 10 | 21 |
| 109.89 | -6.62 | -5.68% | 601 | 1,573 | 2024-09-20 | 137.13 | 0.00 | - | 1,880 | 1,589 |
| 127.18 | 0.00 | - | 5 | 122 | 2024-09-30 | 162.20 | 0.00 | - | 24 | 28 |
| 157.00 | 0.00 | - | 3 | 26 | 2024-10-18 | 174.10 | 0.00 | - | 18 | 18 |
| 101.50 | 0.00 | - | 1 | 132 | 2024-10-31 | 156.30 | 0.00 | - | 63 | 102 |
| 184.68 | -3.53 | -1.88% | 3 | 428 | 2024-11-15 | 176.32 | +3.37 | +1.95% | 1 | 150 |
| 202.35 | 0.00 | - | 22 | 111 | 2024-11-29 | - | - | - | - | - |
| 236.60 | 0.00 | - | 30 | 9,933 | 2024-12-20 | 186.53 | 0.00 | - | 12 | 459 |
| 229.38 | -7.20 | -3.04% | 2 | 588 | 2024-12-31 | 200.00 | +16.16 | +8.79% | 1 | 40 |
| 246.38 | -18.59 | -7.02% | 257 | 475 | 2025-01-17 | 191.30 | 0.00 | - | 116 | 227 |
| 285.61 | -2.13 | -0.74% | 10 | 168 | 2025-02-21 | 214.69 | +5.83 | +2.79% | 4 | 154 |
| 313.34 | -3.19 | -1.01% | 15 | 625 | 2025-03-21 | 221.50 | 0.00 | - | 2 | 635 |
| 317.32 | -8.00 | -2.46% | 10 | 158 | 2025-03-31 | 223.95 | 0.00 | - | 3 | 18 |
| 187.03 | 0.00 | - | 1 | 455 | 2025-04-17 | 234.68 | 0.00 | - | 9 | 127 |
| 362.10 | 0.00 | - | 1 | 151 | 2025-05-16 | 236.27 | 0.00 | - | 1 | 51 |
| 390.41 | -6.19 | -1.56% | 50 | 174 | 2025-06-20 | 260.61 | +1.05 | +0.40% | 9 | 433 |
© 2024 Yahoo. Tutti i diritti riservati.